RYARXRydex Series Fds Inverse S&P 500 Strategy Fund06/23/2025
LAST:

 97.67		CHANGE:
 0.91		OPEN:
97.67		HIGH:
97.67		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.92		PREV:
98.58		LOW:
97.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2598.3198.3198.3198.3100
06/17/2598.2698.2698.2698.2600
06/16/2597.4397.4397.4397.4300
06/13/2597.2197.2197.2197.2100
06/12/2597.2197.2197.2197.2100
06/11/2597.5697.5697.5697.5600
06/10/2597.2697.2697.2697.2600
06/09/2597.7997.7997.7997.7900
06/06/2597.8597.8597.8597.8500
06/05/2598.8298.8298.8298.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06