USMF, RYAQX End of Day and Historical Stock Data [Rydex Series Fds Inverse Government Long Bond S]

26 Jun 2025

LAST: 187.1	CHANGE: 0.85	OPEN: 187.1	HIGH: 187.1	ASK: 0.0	VOLUME: 0
LAST: 187.1	CHG(%): 0.45	PREV: 187.9	LOW: 187.1	BID: 0.0

Period:

Date	Open	High	Low	Close
26 Aug 25	190.6	190.6	190.6	190.6
25 Aug 25	190.4	190.4	190.4	190.4
22 Aug 25	189.9	189.9	189.9	189.9
21 Aug 25	191.1	191.1	191.1	191.1
20 Aug 25	190.2	190.2	190.2	190.2
19 Aug 25	190.4	190.4	190.4	190.4
18 Aug 25	191.5	191.5	191.5	191.5
15 Aug 25	190.9	190.9	190.9	190.9
14 Aug 25	189.6	189.6	189.6	189.6
13 Aug 25	188.1	188.1	188.1	188.1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

187.1