RYAIXRydex Series Fds Inverse Nasdaq-100 Strategy Fd06/23/2025
LAST:

 136.7		CHANGE:
 1.42		OPEN:
136.7		HIGH:
136.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.03		PREV:
138.2		LOW:
136.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/25136.7136.7136.7136.700
06/20/25138.2138.2138.2138.200
06/19/25137.5137.5137.5137.500
06/18/25137.5137.5137.5137.500
06/17/25137.4137.4137.4137.400
06/16/25136.1136.1136.1136.100
06/13/25138.0138.0138.0138.000
06/12/25136.2136.2136.2136.200
06/11/25136.5136.5136.5136.500
06/10/25136.0136.0136.0136.000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.65 - 176.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 17, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06