RYAHXRydex Series Fds Mid-Cap 1.5X Strategy Fd Cl A06/23/2025
LAST:

 124.6		CHANGE:
 1.53		OPEN:
124.6		HIGH:
124.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.24		PREV:
123.0		LOW:
124.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/25124.6124.6124.6124.600
06/20/25123.0123.0123.0123.000
06/19/25123.0123.0123.0123.000
06/18/25123.0123.0123.0123.000
06/17/25122.4122.4122.4122.400
06/16/25123.9123.9123.9123.900
06/13/25122.0122.0122.0122.000
06/12/25124.9124.9124.9124.900
06/11/25124.7124.7124.7124.700
06/10/25125.6125.6125.6125.600
FUNDAMENTALS
Sector:
Industry:
52wk range:96.73 - 150.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06