EODData

USMF, RWSIX: Redwood Systematic Macro Trend [Smart] Fund Clas

04 Jun 2026
LAST:

17.30

CHANGE:
 0.09
OPEN:
17.30
HIGH:
17.30
ASK:
0.00
VOLUME:
0
CHG(%):
0.52
PREV:
17.21
LOW:
17.30
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 2617.3017.3017.3017.300
03 Jun 2617.2117.2117.2117.210
02 Jun 2617.3717.3717.3717.370
01 Jun 2617.3517.3517.3517.350
29 May 2617.4217.4217.4217.420
28 May 2617.4017.4017.4017.400
27 May 2617.3517.3517.3517.350
26 May 2617.3817.3817.3817.380
22 May 2617.2617.2617.2617.260
21 May 2617.1817.1817.1817.180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.330.2%
MA10:17.320.1%
MA20:17.220.5%
MA50:16.793.0%
MA100:16.624.1%
MA200:16.455.2%
STO9:42.86
STO14:75.00
RSI14:53.03
WPR14:-25.00
MTM14:0.30
ROC14:0.02 
ATR:0.09 
Week High:17.420.7%
Week Low:17.210.5%
Month High:17.420.7%
Month Low:16.835.2%
Year High:17.420.7%
Year Low:15.4412.0%
Volatility:10.49