EODData

USMF, RWIHX: Capital World Growth and Income Fund - Class R-5

07 Oct 2025
LAST:

75.68

CHANGE:
 0.30
OPEN:
75.68
HIGH:
75.68
ASK:
0.00
VOLUME:
0
CHG(%):
0.39
PREV:
75.98
LOW:
75.68
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2575.6875.6875.6875.680
06 Oct 2575.9875.9875.9875.980
03 Oct 2575.9475.9475.9475.940
02 Oct 2575.6075.6075.6075.600
01 Oct 2575.3875.3875.3875.380
30 Sep 2574.9774.9774.9774.970
29 Sep 2574.7774.7774.7774.770
26 Sep 2574.5574.5574.5574.550
25 Sep 2574.2474.2474.2474.240
24 Sep 2574.7574.7574.7574.750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:75.720.0%
MA10:75.190.7%
MA20:75.020.9%
MA50:73.293.3%
MA100:71.485.9%
MA200:67.9211.4%
STO9:82.76 
STO14:82.76 
RSI14:63.49 
WPR14:-17.24 
MTM14:0.69
ROC14:0.01 
ATR:0.26 
Week High:75.980.4%
Week Low:74.970.9%
Month High:75.980.4%
Month Low:73.4311.4%
Year High:75.980.4%
Year Low:56.6933.5%
Volatility:1.27