RWIFXAmerican Funds - Capital World Growth & Income F06/23/2025
LAST:

 68.79		CHANGE:
 0.39		OPEN:
68.79		HIGH:
68.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.57		PREV:
68.40		LOW:
68.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2568.7968.7968.7968.7900
06/20/2568.4068.4068.4068.4000
06/19/2568.6968.6968.6968.6900
06/18/2568.6968.6968.6968.6900
06/17/2568.6468.6468.6468.6400
06/16/2569.2269.2269.2269.2200
06/13/2568.7368.7368.7368.7300
06/12/2569.4769.4769.4769.4700
06/11/2569.2569.2569.2569.2500
06/10/2569.0469.0469.0469.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:56.84 - 70.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06