RWIEXAmerican Funds - Capital World Growth & Income F06/23/2025
LAST:

 68.56		CHANGE:
 0.38		OPEN:
68.56		HIGH:
68.56		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.56		PREV:
68.18		LOW:
68.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2568.4768.4768.4768.4700
06/17/2568.4268.4268.4268.4200
06/16/2569.0069.0069.0069.0000
06/13/2569.2569.2569.2569.2500
06/12/2569.2569.2569.2569.2500
06/11/2569.0369.0369.0369.0300
06/10/2568.8268.8268.8268.8200
06/09/2568.6868.6868.6868.6800
06/06/2568.8768.8768.8768.8700
06/05/2568.6268.6268.6268.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06