EODData

MEMBERSHIP REGISTER LOG IN

USMF, RWIEX: American Funds - Capital World Growth & Income F

27 Feb 2026
LAST:

75.71

CHANGE:
 0.15		OPEN:
75.71		HIGH:
75.71		ASK:
0.00		VOLUME:
0
CHG(%):
0.20		PREV:
75.86		LOW:
75.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2675.7175.7175.7175.710
26 Feb 2675.8675.8675.8675.860
25 Feb 2676.2976.2976.2976.290
24 Feb 2675.6575.6575.6575.650
23 Feb 2675.1375.1375.1375.130
20 Feb 2675.7775.7775.7775.770
19 Feb 2675.1675.1675.1675.160
18 Feb 2675.1875.1875.1875.180
17 Feb 2674.6274.6274.6274.620
13 Feb 2674.7174.7174.7174.710

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:75.730.0%
MA10:75.410.4%
MA20:75.150.7%
MA50:73.812.6%
MA100:74.971.0%
MA200:73.023.7%
STO9:65.27
STO14:65.27
RSI14:56.46
WPR14:-34.73
MTM14:0.06
ROC14:0.00 
ATR:0.43 
Week High:76.290.8%
Week Low:75.130.8%
Month High:76.290.8%
Month Low:73.183.7%
Year High:78.163.2%
Year Low:56.6533.6%
Volatility:11.39