EODData

MEMBERSHIP REGISTER LOG IN

USMF, RWICX: American Funds - Capital World Growth & Income F

14 Apr 2026
LAST:

75.74

CHANGE:
 0.91		OPEN:
75.74		HIGH:
75.74		ASK:
0.00		VOLUME:
0
CHG(%):
1.22		PREV:
74.83		LOW:
75.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 2675.7475.7475.7475.740
13 Apr 2674.8374.8374.8374.830
10 Apr 2674.0974.0974.0974.090
09 Apr 2673.8673.8673.8673.860
08 Apr 2673.5873.5873.5873.580
07 Apr 2670.8870.8870.8870.880
06 Apr 2670.7570.7570.7570.750
02 Apr 2670.5270.5270.5270.520
01 Apr 2670.6570.6570.6570.650
31 Mar 2669.6969.6969.6969.690

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:74.421.8%
MA10:72.464.5%
MA20:71.026.6%
MA50:72.734.1%
MA100:73.273.4%
MA200:73.193.5%
STO9:100.00 
STO14:100.00 
RSI14:75.82 
MTM14:5.35
ROC14:0.08 
ATR:0.85 
Week High:75.740.0%
Week Low:70.886.9%
Month High:75.740.0%
Month Low:67.663.5%
Year High:77.682.6%
Year Low:59.6327.0%