RWIAXAmerican Funds - Capital World Growth & Income F06/23/2025
LAST:

 67.97		CHANGE:
 0.38		OPEN:
67.97		HIGH:
67.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.56		PREV:
67.59		LOW:
67.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2567.9767.9767.9767.9700
06/20/2567.5967.5967.5967.5900
06/19/2567.8867.8867.8867.8800
06/18/2567.8867.8867.8867.8800
06/17/2567.8367.8367.8367.8300
06/16/2568.4168.4168.4168.4100
06/13/2567.9367.9367.9367.9300
06/12/2568.6668.6668.6668.6600
06/11/2568.4568.4568.4568.4500
06/10/2568.2468.2468.2468.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:56.15 - 69.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06