USMF, RWGFX End of Day and Historical Stock Data [Wedgewood Fund Retail Class]

20 Nov 2025

LAST: 4.540	CHANGE: 0.05	OPEN: 4.540	HIGH: 4.540	ASK: 0.000	VOLUME: 0
LAST: 4.540	CHG(%): 1.09	PREV: 4.590	LOW: 4.540	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Nov 25	4.540	4.540	4.540	4.540
19 Nov 25	4.590	4.590	4.590	4.590
18 Nov 25	4.590	4.590	4.590	4.590
13 Nov 25	4.720	4.720	4.720	4.720
12 Nov 25	4.770	4.770	4.770	4.770
11 Nov 25	4.780	4.780	4.780	4.780
10 Nov 25	4.760	4.760	4.760	4.760
07 Nov 25	4.700	4.700	4.700	4.700
06 Nov 25	4.690	4.690	4.690	4.690
05 Nov 25	4.760	4.760	4.760	4.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.540