EODData

USMF, RWBEX: Capital World Growth and Income Fund - Class R2E

04 Jun 2026
LAST:

81.92

CHANGE:
 0.05
OPEN:
81.92
HIGH:
81.92
ASK:
0.00
VOLUME:
0
CHG(%):
0.06
PREV:
81.97
LOW:
81.92
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 2681.9281.9281.9281.920
03 Jun 2681.9781.9781.9781.970
02 Jun 2682.5382.5382.5382.530
01 Jun 2681.9981.9981.9981.990
29 May 2681.8081.8081.8081.800
28 May 2681.5481.5481.5481.540
27 May 2681.0381.0381.0381.030
26 May 2680.8580.8580.8580.850
22 May 2679.7779.7779.7779.770
21 May 2679.5979.5979.5979.590

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:82.040.1%
MA10:81.300.8%
MA20:80.322.0%
MA50:76.816.6%
MA100:75.318.8%
MA200:74.869.4%
STO9:77.90
STO14:86.71 
RSI14:60.42 
WPR14:-13.29 
MTM14:3.21
ROC14:0.04 
ATR:0.55 
Week High:82.530.7%
Week Low:81.540.5%
Month High:82.530.7%
Month Low:77.379.4%
Year High:82.530.7%
Year Low:67.9720.5%
Volatility:11.30