EODData

USMF, RVPIX: Royce Smaller-Companies Growth Fund - Institutio

13 Jan 2026
LAST:

8.730

CHANGE:
 0.00
OPEN:
8.730
HIGH:
8.730
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.730
LOW:
8.730
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 268.7308.7308.7308.7300
12 Jan 268.7308.7308.7308.7300
09 Jan 268.7308.7308.7308.7300
08 Jan 268.7008.7008.7008.7000
07 Jan 268.6608.6608.6608.6600
06 Jan 268.6708.6708.6708.6700
05 Jan 268.5408.5408.5408.5400
02 Jan 268.2908.2908.2908.2900
31 Dec 258.2408.2408.2408.2400
30 Dec 258.3008.3008.3008.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.710.2%
MA10:8.562.0%
MA20:8.453.4%
MA50:8.881.7%
MA100:8.972.8%
MA200:8.562.0%
STO9:100.00 
STO14:100.00 
RSI14:63.86 
MTM14:0.28
ROC14:0.03 
ATR:0.06 
Week High:8.730.0%
Week Low:8.660.8%
Month High:8.730.0%
Month Low:8.112.0%
Year High:9.7411.6%
Year Low:6.5633.1%
Volatility:22.20