USMF, RVPIX End of Day and Historical Stock Data [Royce Smaller-Companies Growth Fund

04 Jun 2026

LAST: 9.660	CHANGE: 0.17	OPEN: 9.660	HIGH: 9.660	ASK: 0.000	VOLUME: 0
LAST: 9.660	CHG(%): 1.79	PREV: 9.490	LOW: 9.660	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	9.660	9.660	9.660	9.660
03 Jun 26	9.490	9.490	9.490	9.490
02 Jun 26	9.580	9.580	9.580	9.580
01 Jun 26	9.500	9.500	9.500	9.500
29 May 26	9.480	9.480	9.480	9.480
28 May 26	9.490	9.490	9.490	9.490
27 May 26	9.470	9.470	9.470	9.470
26 May 26	9.460	9.460	9.460	9.460
22 May 26	9.290	9.290	9.290	9.290
21 May 26	9.140	9.140	9.140	9.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.660