USMF, RVPHX End of Day and Historical Stock Data [Royce Smaller-Companies Growth Fund

15 Jan 2026

LAST: 8.650	CHANGE: 0.09	OPEN: 8.650	HIGH: 8.650	ASK: 0.000	VOLUME: 0
LAST: 8.650	CHG(%): 1.05	PREV: 8.560	LOW: 8.650	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jan 26	8.650	8.650	8.650	8.650
14 Jan 26	8.560	8.560	8.560	8.560
13 Jan 26	8.580	8.580	8.580	8.580
12 Jan 26	8.590	8.590	8.590	8.590
09 Jan 26	8.580	8.580	8.580	8.580
08 Jan 26	8.550	8.550	8.550	8.550
07 Jan 26	8.510	8.510	8.510	8.510
06 Jan 26	8.520	8.520	8.520	8.520
05 Jan 26	8.390	8.390	8.390	8.390
02 Jan 26	8.150	8.150	8.150	8.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.650