USMF, RVPHX End of Day and Historical Stock Data [Royce Smaller-Companies Growth Fund

20 Nov 2025

LAST: 8.560	CHANGE: 0.18	OPEN: 8.560	HIGH: 8.560	ASK: 0.000	VOLUME: 0
LAST: 8.560	CHG(%): 2.06	PREV: 8.740	LOW: 8.560	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Nov 25	8.560	8.560	8.560	8.560
19 Nov 25	8.740	8.740	8.740	8.740
18 Nov 25	8.680	8.680	8.680	8.680
13 Nov 25	8.830	8.830	8.830	8.830
12 Nov 25	9.110	9.110	9.110	9.110
11 Nov 25	9.100	9.100	9.100	9.100
10 Nov 25	9.070	9.070	9.070	9.070
07 Nov 25	8.930	8.930	8.930	8.930
06 Nov 25	8.890	8.890	8.890	8.890
05 Nov 25	9.090	9.090	9.090	9.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.560