RUSPXU.S. Strategic Equity Fund Class Y06/23/2025
LAST:

 16.76		CHANGE:
 0.16		OPEN:
16.76		HIGH:
16.76		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.96		PREV:
16.60		LOW:
16.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2516.6316.6316.6316.6300
06/17/2516.6316.6316.6316.6300
06/16/2516.7616.7616.7616.7600
06/13/2516.8116.8116.8116.8100
06/12/2516.8116.8116.8116.8100
06/11/2516.7416.7416.7416.7400
06/10/2516.8016.8016.8016.8000
06/09/2516.7216.7216.7216.7200
06/06/2516.7316.7316.7316.7300
06/05/2516.5716.5716.5716.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06