USMF, RUGJX End of Day and Historical Stock Data [Russell Investments Short Term Income Pool Serie]

27 Jul 2026

LAST: 9.090	CHANGE: 0.02	OPEN: 9.090	HIGH: 9.090	ASK: 0.000	VOLUME: 0
LAST: 9.090	CHG(%): 0.22	PREV: 9.070	LOW: 9.090	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Jul 26	9.090	9.090	9.090	9.090
24 Jul 26	9.070	9.070	9.070	9.070
23 Jul 26	9.090	9.090	9.090	9.090
22 Jul 26	9.100	9.100	9.100	9.100
21 Jul 26	9.100	9.100	9.100	9.100
20 Jul 26	9.090	9.090	9.090	9.090
17 Jul 26	9.100	9.100	9.100	9.100
16 Jul 26	9.100	9.100	9.100	9.100
15 Jul 26	9.090	9.090	9.090	9.090
14 Jul 26	9.090	9.090	9.090	9.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.090