USMF, RUGJX End of Day and Historical Stock Data [Russell Investments Short Term Income Pool Serie]

02 Mar 2026

LAST: 9.260	CHANGE: 0.01	OPEN: 9.260	HIGH: 9.260	ASK: 0.000	VOLUME: 0
LAST: 9.260	CHG(%): 0.11	PREV: 9.250	LOW: 9.260	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Mar 26	9.260	9.260	9.260	9.260
27 Feb 26	9.250	9.250	9.250	9.250
26 Feb 26	9.250	9.250	9.250	9.250
25 Feb 26	9.280	9.280	9.280	9.280
24 Feb 26	9.290	9.290	9.290	9.290
23 Feb 26	9.280	9.280	9.280	9.280
20 Feb 26	9.280	9.280	9.280	9.280
19 Feb 26	9.280	9.280	9.280	9.280
18 Feb 26	9.280	9.280	9.280	9.280
17 Feb 26	9.270	9.270	9.270	9.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.260