USMF, RUGBX End of Day and Historical Stock Data [Russell Investments Conservative Income Class Se]

04 Jun 2026

LAST: 8.860	CHANGE: 0.02	OPEN: 8.860	HIGH: 8.860	ASK: 0.000	VOLUME: 0
LAST: 8.860	CHG(%): 0.23	PREV: 8.880	LOW: 8.860	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	8.860	8.860	8.860	8.860
03 Jun 26	8.880	8.880	8.880	8.880
02 Jun 26	8.860	8.860	8.860	8.860
01 Jun 26	8.860	8.860	8.860	8.860
29 May 26	8.840	8.840	8.840	8.840
28 May 26	8.830	8.830	8.830	8.830
27 May 26	8.830	8.830	8.830	8.830
26 May 26	8.830	8.830	8.830	8.830
22 May 26	8.800	8.800	8.800	8.800
21 May 26	8.780	8.780	8.780	8.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.860