USMF, RUGAX End of Day and Historical Stock Data [Russell Investments Conservative Income Class Se]

14 Apr 2026

LAST: 8.750	CHANGE: 0.01	OPEN: 8.750	HIGH: 8.750	ASK: 0.000	VOLUME: 0
LAST: 8.750	CHG(%): 0.11	PREV: 8.740	LOW: 8.750	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Apr 26	8.750	8.750	8.750	8.750
13 Apr 26	8.740	8.740	8.740	8.740
10 Apr 26	8.740	8.740	8.740	8.740
09 Apr 26	8.750	8.750	8.750	8.750
08 Apr 26	8.680	8.680	8.680	8.680
07 Apr 26	8.670	8.670	8.670	8.670
02 Apr 26	8.660	8.660	8.660	8.660
01 Apr 26	8.660	8.660	8.660	8.660
31 Mar 26	8.600	8.600	8.600	8.600
30 Mar 26	8.570	8.570	8.570	8.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.750