USMF, RUEGX End of Day and Historical Stock Data [Russell Investments Diversified Monthly Income C]

09 Sep 2026

LAST: 6.230	CHANGE: 0.04	OPEN: 6.230	HIGH: 6.230	ASK: 0.000	VOLUME: 0
LAST: 6.230	CHG(%): 0.64	PREV: 6.270	LOW: 6.230	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Sep 26	6.230	6.230	6.230	6.230
08 Sep 26	6.270	6.270	6.270	6.270
04 Sep 26	6.260	6.260	6.260	6.260
03 Sep 26	6.230	6.230	6.230	6.230
02 Sep 26	6.240	6.240	6.240	6.240
01 Sep 26	6.260	6.260	6.260	6.260
31 Aug 26	6.280	6.280	6.280	6.280
28 Aug 26	6.290	6.290	6.290	6.290
27 Aug 26	6.290	6.290	6.290	6.290
26 Aug 26	6.290	6.290	6.290	6.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.230