USMF, RUEBX End of Day and Historical Stock Data [Russell Investments Income Essentials Class Seri]

08 Sep 2026

LAST: 6.010	CHANGE: 0.01	OPEN: 6.010	HIGH: 6.010	ASK: 0.000	VOLUME: 0
LAST: 6.010	CHG(%): 0.17	PREV: 6.000	LOW: 6.010	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Sep 26	6.010	6.010	6.010	6.010
04 Sep 26	6.000	6.000	6.000	6.000
03 Sep 26	5.980	5.980	5.980	5.980
02 Sep 26	5.990	5.990	5.990	5.990
01 Sep 26	6.000	6.000	6.000	6.000
31 Aug 26	6.020	6.020	6.020	6.020
28 Aug 26	6.030	6.030	6.030	6.030
27 Aug 26	6.030	6.030	6.030	6.030
26 Aug 26	6.030	6.030	6.030	6.030
25 Aug 26	6.040	6.040	6.040	6.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.010