USMF, RUDYX End of Day and Historical Stock Data [Russell Investments Income Essentials Class Seri]

29 Oct 2026

LAST: 7.030	CHANGE: 0.02	OPEN: 7.030	HIGH: 7.030	ASK: 0.000	VOLUME: 0
LAST: 7.030	CHG(%): 0.28	PREV: 7.050	LOW: 7.030	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Oct 26	7.030	7.030	7.030	7.030
28 Oct 26	7.050	7.050	7.050	7.050
27 Oct 26	7.030	7.030	7.030	7.030
26 Oct 26	7.040	7.040	7.040	7.040
23 Oct 26	7.070	7.070	7.070	7.070
22 Oct 26	7.090	7.090	7.090	7.090
21 Oct 26	7.060	7.060	7.060	7.060
20 Oct 26	7.050	7.050	7.050	7.050
19 Oct 26	7.080	7.080	7.080	7.080
16 Oct 26	7.100	7.100	7.100	7.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.030