RUDAXBNY Mellon Small Cap Value Fund Class A06/23/2025
LAST:

 18.04		CHANGE:
 0.19		OPEN:
18.04		HIGH:
18.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.06		PREV:
17.85		LOW:
18.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2517.8417.8417.8417.8400
06/17/2517.7117.7117.7117.7100
06/16/2517.8417.8417.8417.8400
06/13/2517.9617.9617.9617.9600
06/12/2517.9617.9617.9617.9600
06/11/2517.9517.9517.9517.9500
06/10/2517.9617.9617.9617.9600
06/09/2517.8417.8417.8417.8400
06/06/2517.7417.7417.7417.7400
06/05/2517.5017.5017.5017.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06