USMF, RTSGX End of Day and Historical Stock Data [Transamerica Small Cap Growth Class R6]

26 Jun 2025

LAST: 5.890	CHANGE: 0.05	OPEN: 5.890	HIGH: 5.890	ASK: 0.000	VOLUME: 0
LAST: 5.890	CHG(%): 0.86	PREV: 5.840	LOW: 5.890	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	6.000	6.000	6.000	6.000
20 Aug 25	6.020	6.020	6.020	6.020
19 Aug 25	6.030	6.030	6.030	6.030
18 Aug 25	6.030	6.030	6.030	6.030
15 Aug 25	5.990	5.990	5.990	5.990
14 Aug 25	6.010	6.010	6.010	6.010
13 Aug 25	6.100	6.100	6.100	6.100
12 Aug 25	5.990	5.990	5.990	5.990
11 Aug 25	5.830	5.830	5.830	5.830
08 Aug 25	5.910	5.910	5.910	5.910

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.890