USMF, RTSGX End of Day and Historical Stock Data [Transamerica Small Cap Growth Class R6]

14 Apr 2026

LAST: 5.450	CHANGE: 0.09	OPEN: 5.450	HIGH: 5.450	ASK: 0.000	VOLUME: 0
LAST: 5.450	CHG(%): 1.68	PREV: 5.360	LOW: 5.450	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Apr 26	5.450	5.450	5.450	5.450
13 Apr 26	5.360	5.360	5.360	5.360
10 Apr 26	5.280	5.280	5.280	5.280
09 Apr 26	5.290	5.290	5.290	5.290
08 Apr 26	5.290	5.290	5.290	5.290
07 Apr 26	5.130	5.130	5.130	5.130
06 Apr 26	5.150	5.150	5.150	5.150
02 Apr 26	5.120	5.120	5.120	5.120
01 Apr 26	5.080	5.080	5.080	5.080
31 Mar 26	5.060	5.060	5.060	5.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.450