EODData

MEMBERSHIP REGISTER LOG IN

USMF, RTLCX: Tax-Managed U.S. Large Cap Fund Class C

14 Apr 2026
LAST:

88.14

CHANGE:
 0.95		OPEN:
88.14		HIGH:
88.14		ASK:
0.00		VOLUME:
0
CHG(%):
1.09		PREV:
87.19		LOW:
88.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 2688.1488.1488.1488.140
13 Apr 2687.1987.1987.1987.190
10 Apr 2686.2386.2386.2386.230
09 Apr 2686.4786.4786.4786.470
08 Apr 2686.0786.0786.0786.070
07 Apr 2684.0984.0984.0984.090
06 Apr 2684.0984.0984.0984.090
02 Apr 2683.6283.6283.6283.620
01 Apr 2683.5183.5183.5183.510
31 Mar 2683.0083.0083.0083.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:86.821.5%
MA10:85.243.4%
MA20:84.144.8%
MA50:85.862.7%
MA100:86.681.7%
MA200:85.383.2%
STO9:100.00 
STO14:100.00 
RSI14:71.72 
MTM14:4.49
ROC14:0.05 
ATR:0.80 
Week High:88.140.0%
Week Low:84.094.8%
Month High:88.140.0%
Month Low:80.723.2%
Year High:89.181.2%
Year Low:67.2331.1%