USMF, RTIOX End of Day and Historical Stock Data [Transamerica Inflation Opportunities Class R6]

14 Apr 2026

LAST: 9.940	CHANGE: 0.02	OPEN: 9.940	HIGH: 9.940	ASK: 0.000	VOLUME: 0
LAST: 9.940	CHG(%): 0.20	PREV: 9.920	LOW: 9.940	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Apr 26	9.940	9.940	9.940	9.940
13 Apr 26	9.920	9.920	9.920	9.920
10 Apr 26	9.890	9.890	9.890	9.890
09 Apr 26	9.890	9.890	9.890	9.890
08 Apr 26	9.890	9.890	9.890	9.890
07 Apr 26	9.880	9.880	9.880	9.880
06 Apr 26	9.870	9.870	9.870	9.870
02 Apr 26	9.870	9.870	9.870	9.870
01 Apr 26	9.840	9.840	9.840	9.840
31 Mar 26	9.840	9.840	9.840	9.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.940