USMF, RTHCX End of Day and Historical Stock Data [Tax-Exempt High Yield Bond Fund Class C]

14 Apr 2026

LAST: 9.650	CHANGE: 0.01	OPEN: 9.650	HIGH: 9.650	ASK: 0.000	VOLUME: 0
LAST: 9.650	CHG(%): 0.10	PREV: 9.640	LOW: 9.650	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Apr 26	9.650	9.650	9.650	9.650
13 Apr 26	9.640	9.640	9.640	9.640
10 Apr 26	9.640	9.640	9.640	9.640
09 Apr 26	9.640	9.640	9.640	9.640
08 Apr 26	9.640	9.640	9.640	9.640
07 Apr 26	9.570	9.570	9.570	9.570
06 Apr 26	9.560	9.560	9.560	9.560
02 Apr 26	9.550	9.550	9.550	9.550
01 Apr 26	9.570	9.570	9.570	9.570
31 Mar 26	9.540	9.540	9.540	9.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.650