USMF, RTHAX End of Day and Historical Stock Data [Tax-Exempt High Yield Bond Fund Class A]

07 Oct 2025

LAST: 9.630	CHANGE: 0.01	OPEN: 9.630	HIGH: 9.630	ASK: 0.000	VOLUME: 0
LAST: 9.630	CHG(%): 0.10	PREV: 9.640	LOW: 9.630	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 25	9.630	9.630	9.630	9.630
06 Oct 25	9.640	9.640	9.640	9.640
03 Oct 25	9.640	9.640	9.640	9.640
02 Oct 25	9.640	9.640	9.640	9.640
01 Oct 25	9.670	9.670	9.670	9.670
30 Sep 25	9.650	9.650	9.650	9.650
29 Sep 25	9.650	9.650	9.650	9.650
26 Sep 25	9.640	9.640	9.640	9.640
25 Sep 25	9.640	9.640	9.640	9.640
24 Sep 25	9.660	9.660	9.660	9.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.630