EODData

USMF, RTDYX: Multifactor U.S. Equity Fund Class Y

07 Oct 2025
LAST:

17.29

CHANGE:
 0.07
OPEN:
17.29
HIGH:
17.29
ASK:
0.00
VOLUME:
0
CHG(%):
0.40
PREV:
17.36
LOW:
17.29
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2517.2917.2917.2917.290
06 Oct 2517.3617.3617.3617.360
03 Oct 2517.3217.3217.3217.320
02 Oct 2517.3117.3117.3117.310
01 Oct 2517.3717.3717.3717.370
30 Sep 2517.3317.3317.3317.330
29 Sep 2517.2717.2717.2717.270
26 Sep 2517.2417.2417.2417.240
25 Sep 2517.1217.1217.1217.120
24 Sep 2517.2117.2117.2117.210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.33
MA10:17.28
MA20:17.23
MA50:16.88
MA100:16.35
MA200:15.73
STO9:68.00
STO14:68.00
RSI14:58.82
WPR14:-32.00
MTM14:0.06
ROC14:0.00
ATR:0.06
Week High:17.37
Week Low:17.29
Month High:17.37
Month Low:16.94
Year High:20.92
Year Low:12.89
Volatility:3.04