EODData

MEMBERSHIP REGISTER LOG IN

USMF, RTDRX: Multifactor U.S. Equity Fund Class R6

29 Oct 2026
LAST:

15.05

CHANGE:
 0.04		OPEN:
15.05		HIGH:
15.05		ASK:
0.00		VOLUME:
0
CHG(%):
0.27		PREV:
15.09		LOW:
15.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2615.0515.0515.0515.050
28 Oct 2615.0915.0915.0915.090
27 Oct 2615.0615.0615.0615.060
26 Oct 2614.9914.9914.9914.990
22 Oct 2614.9914.9914.9914.990
21 Oct 2615.1315.1315.1315.130
20 Oct 2615.0615.0615.0615.060
19 Oct 2615.0015.0015.0015.000
16 Oct 2614.9514.9514.9514.950
15 Oct 2615.1015.1015.1015.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.040.1%
MA10:15.040.1%
MA20:15.080.2%
MA50:15.020.2%
MA100:14.801.7%
MA200:14.156.3%
STO9:55.56
STO14:41.67
RSI14:46.15
WPR14:-58.33
MTM14:-0.14
ROC14:-0.01 
ATR:0.07 
Week High:15.090.3%
Week Low:14.990.4%
Month High:15.211.1%
Month Low:14.866.3%
Year High:17.8418.5%
Year Low:12.3422.0%
Volatility:6.24