USMF, RSYYX End of Day and Historical Stock Data [Victory High Yield Fund

21 Aug 2025

LAST: 5.510	CHANGE: 0.00	OPEN: 5.510	HIGH: 5.510	ASK: 0.000	VOLUME: 0
LAST: 5.510	CHG(%): 0.00	PREV: 5.510	LOW: 5.510	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	5.510	5.510	5.510	5.510
20 Aug 25	5.510	5.510	5.510	5.510
19 Aug 25	5.520	5.520	5.520	5.520
18 Aug 25	5.520	5.520	5.520	5.520
15 Aug 25	5.520	5.520	5.520	5.520
14 Aug 25	5.520	5.520	5.520	5.520
13 Aug 25	5.530	5.530	5.530	5.530
12 Aug 25	5.520	5.520	5.520	5.520
11 Aug 25	5.510	5.510	5.510	5.510
08 Aug 25	5.510	5.510	5.510	5.510

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.510