USMF, RSYTX End of Day and Historical Stock Data [Strategic Bond Fund Class M]

14 Apr 2026

LAST: 9.160	CHANGE: 0.03	OPEN: 9.160	HIGH: 9.160	ASK: 0.000	VOLUME: 0
LAST: 9.160	CHG(%): 0.33	PREV: 9.130	LOW: 9.160	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Apr 26	9.160	9.160	9.160	9.160
13 Apr 26	9.130	9.130	9.130	9.130
10 Apr 26	9.120	9.120	9.120	9.120
09 Apr 26	9.130	9.130	9.130	9.130
08 Apr 26	9.120	9.120	9.120	9.120
07 Apr 26	9.090	9.090	9.090	9.090
06 Apr 26	9.090	9.090	9.090	9.090
02 Apr 26	9.100	9.100	9.100	9.100
01 Apr 26	9.110	9.110	9.110	9.110
31 Mar 26	9.110	9.110	9.110	9.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.160