EODData

MEMBERSHIP REGISTER LOG IN

USMF, RSQAX: Equity Income Fund - Class A

26 Jun 2025
LAST:

24.30

CHANGE:
 0.18		OPEN:
24.30		HIGH:
24.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.75		PREV:
24.12		LOW:
24.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2525.0825.0825.0825.080
20 Aug 2525.1325.1325.1325.130
19 Aug 2525.0725.0725.0725.070
18 Aug 2524.9624.9624.9624.960
15 Aug 2524.9524.9524.9524.950
14 Aug 2524.9824.9824.9824.980
13 Aug 2525.0425.0425.0425.040
12 Aug 2524.8224.8224.8224.820
11 Aug 2524.5424.5424.5424.540
08 Aug 2524.6224.6224.6224.620
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download