EODData

MEMBERSHIP REGISTER LOG IN

USMF, RSPKX:

28 Aug 2025
LAST:

24.14

CHANGE:
 0.11		OPEN:
24.14		HIGH:
24.14		ASK:
0.00		VOLUME:
0
CHG(%):
0.45		PREV:
24.25		LOW:
24.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2524.1424.1424.1424.140
27 Aug 2524.2524.2524.2524.250
26 Aug 2524.1524.1524.1524.150
25 Aug 2524.1124.1124.1124.110
22 Aug 2524.3224.3224.3224.320
21 Aug 2523.5923.5923.5923.590
20 Aug 2523.5823.5823.5823.580
19 Aug 2523.6823.6823.6823.680
18 Aug 2523.5723.5723.5723.570
15 Aug 2523.5723.5723.5723.570

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.19
MA10:23.90
MA20:23.54
MA50:23.32
MA100:22.73
MA200:23.53
STO9:76.00
STO14:86.47
RSI14:68.46
WPR14:-13.53
MTM14:1.15
ROC14:0.05
ATR:0.21
Week High:24.32
Week Low:23.59
Month High:24.32
Month Low:22.57
Year High:27.28
Year Low:20.26
Volatility:3.54