RSMVXWilliam Blair Small-Mid Cap Value Fund - Class R06/23/2025
LAST:

 10.39		CHANGE:
 0.12		OPEN:
10.39		HIGH:
10.39		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.17		PREV:
10.27		LOW:
10.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2510.3910.3910.3910.3900
06/20/2510.2710.2710.2710.2700
06/19/2510.2710.2710.2710.2700
06/18/2510.2710.2710.2710.2700
06/17/2510.2410.2410.2410.2400
06/16/2510.3210.3210.3210.3200
06/13/2510.2410.2410.2410.2400
06/12/2510.4410.4410.4410.4400
06/11/2510.4410.4410.4410.4400
06/10/2510.5210.5210.5210.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:9.01 - 12.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06