EODData

USMF, RSMRX: RBC Smid Cap Growth Fund - Class R6

08 Sep 2026
LAST:

16.01

CHANGE:
 0.18
OPEN:
16.01
HIGH:
16.01
ASK:
0.00
VOLUME:
0
CHG(%):
1.11
PREV:
16.19
LOW:
16.01
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2616.0116.0116.0116.010
04 Sep 2616.1916.1916.1916.190
03 Sep 2616.2016.2016.2016.200
02 Sep 2616.0916.0916.0916.090
01 Sep 2616.0316.0316.0316.030
31 Aug 2616.3016.3016.3016.300
28 Aug 2616.3816.3816.3816.380
27 Aug 2616.6016.6016.6016.600
26 Aug 2616.6216.6216.6216.620
25 Aug 2616.5816.5816.5816.580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.100.6%
MA10:16.301.8%
MA20:16.593.6%
MA50:16.271.6%
MA100:15.622.5%
MA200:15.473.5%
RSI14:23.65 
WPR14:-100.00 
MTM14:-0.82
ROC14:-0.05 
ATR:0.11 
Week High:16.201.2%
Week Low:16.010.0%
Month High:17.066.6%
Month Low:16.013.5%
Year High:17.066.6%
Year Low:13.8215.8%