RSLFXAmerican Funds - Smallcap World Fund Inc Class R06/23/2025
LAST:

 73.86		CHANGE:
 0.61		OPEN:
73.86		HIGH:
73.86		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.83		PREV:
73.25		LOW:
73.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2573.4773.4773.4773.4700
06/17/2573.2273.2273.2273.2200
06/16/2574.0874.0874.0874.0800
06/13/2574.4674.4674.4674.4600
06/12/2574.4674.4674.4674.4600
06/11/2574.2474.2474.2474.2400
06/10/2574.2074.2074.2074.2000
06/09/2573.9673.9673.9673.9600
06/06/2573.5473.5473.5473.5400
06/05/2573.0673.0673.0673.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06