EODData

USMF, RSLEX: American Funds - Smallcap World Fund Inc Class R

13 Jan 2026
LAST:

75.64

CHANGE:
 0.34
OPEN:
75.64
HIGH:
75.64
ASK:
0.00
VOLUME:
0
CHG(%):
0.45
PREV:
75.98
LOW:
75.64
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2675.6475.6475.6475.640
12 Jan 2675.9875.9875.9875.980
09 Jan 2675.7975.7975.7975.790
08 Jan 2674.9774.9774.9774.970
07 Jan 2674.9674.9674.9674.960
06 Jan 2675.0875.0875.0875.080
05 Jan 2674.2674.2674.2674.260
02 Jan 2673.2673.2673.2673.260
31 Dec 2572.6172.6172.6172.610
30 Dec 2573.0773.0773.0773.070

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:75.470.2%
MA10:74.561.4%
MA20:74.411.6%
MA50:74.511.5%
MA100:74.511.5%
MA200:71.286.1%
STO9:89.91 
STO14:89.91 
RSI14:70.50 
WPR14:-10.09 
MTM14:2.05
ROC14:0.03 
ATR:0.37 
Week High:75.980.4%
Week Low:74.960.9%
Month High:76.110.6%
Month Low:72.616.1%
Year High:77.282.2%
Year Low:56.1534.7%
Volatility:8.40