EODData

USMF, RSLCX: American Funds - Smallcap World Fund Inc Class R

15 Sep 2026
LAST:

74.50

CHANGE:
 0.68
OPEN:
74.50
HIGH:
74.50
ASK:
0.00
VOLUME:
0
CHG(%):
0.90
PREV:
75.18
LOW:
74.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2674.5074.5074.5074.500
14 Sep 2675.1875.1875.1875.180
11 Sep 2676.3076.3076.3076.300
10 Sep 2676.0576.0576.0576.050
09 Sep 2676.9276.9276.9276.920
08 Sep 2677.5477.5477.5477.540
04 Sep 2677.5277.5277.5277.520
03 Sep 2676.9676.9676.9676.960
02 Sep 2676.0876.0876.0876.080
01 Sep 2676.0676.0676.0676.060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:75.791.7%
MA10:76.312.4%
MA20:77.033.4%
MA50:76.903.2%
MA100:76.612.8%
MA200:73.671.1%
RSI14:27.20 
WPR14:-100.00 
MTM14:-3.67
ROC14:-0.05 
ATR:0.54 
Week High:77.544.1%
Week Low:74.500.0%
Month High:79.767.1%
Month Low:74.501.1%
Year High:79.797.1%
Year Low:65.0714.5%