EODData

MEMBERSHIP REGISTER LOG IN

USMF, RSIVX:

26 Aug 2025
LAST:

8.820

CHANGE:
 0.00		OPEN:
8.820		HIGH:
8.820		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.820		LOW:
8.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 258.8208.8208.8208.8200
25 Aug 258.8208.8208.8208.8200
22 Aug 258.8108.8108.8108.8100
21 Aug 258.8008.8008.8008.8000
20 Aug 258.7908.7908.7908.7900
19 Aug 258.7808.7808.7808.7800
18 Aug 258.7708.7708.7708.7700
15 Aug 258.7608.7608.7608.7600
14 Aug 258.7608.7608.7608.7600
13 Aug 258.7708.7708.7708.7700

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.81
MA10:8.79
MA20:8.77
MA50:8.75
MA100:8.70
MA200:8.71
STO9:100.00
STO14:100.00
RSI14:88.89
MTM14:0.07
ROC14:0.01
ATR:0.01
Week High:8.82
Week Low:8.78
Month High:8.82
Month Low:8.74
Year High:8.82
Year Low:8.56
Volatility:2.29