EODData

USMF, RSIPX: Columbia Disciplined Core Fund Class I2

16 Oct 2026
LAST:

16.84

CHANGE:
 0.19
OPEN:
16.84
HIGH:
16.84
ASK:
0.00
VOLUME:
0
CHG(%):
1.12
PREV:
17.03
LOW:
16.84
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2616.8416.8416.8416.840
15 Oct 2617.0317.0317.0317.030
14 Oct 2616.9716.9716.9716.970
13 Oct 2617.1417.1417.1417.140
12 Oct 2617.1517.1517.1517.150
09 Oct 2617.1517.1517.1517.150
08 Oct 2617.0717.0717.0717.070
07 Oct 2617.1017.1017.1017.100
06 Oct 2617.1417.1417.1417.140
05 Oct 2617.0717.0717.0717.070

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.031.1%
MA10:17.071.3%
MA20:16.990.9%
MA50:16.920.5%
MA100:16.561.7%
MA200:15.886.0%
STO14:6.06 
RSI14:47.92
WPR14:-93.94 
ATR:0.07 
Week High:17.151.8%
Week Low:16.840.0%
Month High:17.151.8%
Month Low:16.666.0%
Year High:17.151.8%
Year Low:14.0020.3%
Volatility:8.18