EODData

USMF, RSIPX: Columbia Disciplined Core Fund Class I2

04 Jun 2026
LAST:

16.35

CHANGE:
 0.11
OPEN:
16.35
HIGH:
16.35
ASK:
0.00
VOLUME:
0
CHG(%):
0.68
PREV:
16.24
LOW:
16.35
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 2616.3516.3516.3516.350
03 Jun 2616.2416.2416.2416.240
02 Jun 2616.3416.3416.3416.340
01 Jun 2616.3516.3516.3516.350
29 May 2616.2816.2816.2816.280
28 May 2616.2516.2516.2516.250
27 May 2616.1716.1716.1716.170
26 May 2616.1716.1716.1716.170
22 May 2616.1116.1116.1116.110
21 May 2616.0716.0716.0716.070

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.310.2%
MA10:16.230.7%
MA20:16.111.5%
MA50:15.565.1%
MA100:15.287.0%
MA200:15.684.3%
STO9:100.00 
STO14:100.00 
RSI14:59.38
MTM14:0.36
ROC14:0.02 
ATR:0.07 
Week High:16.350.0%
Week Low:16.240.7%
Month High:16.350.0%
Month Low:15.714.3%
Year High:16.883.2%
Year Low:14.0016.8%
Volatility:7.48