USMF, RSFYX End of Day and Historical Stock Data [Victory Floating Rate Fund

26 Jun 2025

LAST: 7.870	CHANGE: 0.00	OPEN: 7.870	HIGH: 7.870	ASK: 0.000	VOLUME: 0
LAST: 7.870	CHG(%): 0.00	PREV: 7.870	LOW: 7.870	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	7.880	7.880	7.880	7.880
20 Aug 25	7.880	7.880	7.880	7.880
19 Aug 25	7.890	7.890	7.890	7.890
18 Aug 25	7.890	7.890	7.890	7.890
15 Aug 25	7.890	7.890	7.890	7.890
14 Aug 25	7.900	7.900	7.900	7.900
13 Aug 25	7.900	7.900	7.900	7.900
12 Aug 25	7.890	7.890	7.890	7.890
11 Aug 25	7.910	7.910	7.910	7.910
08 Aug 25	7.910	7.910	7.910	7.910

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.870