USMF, RSFLX End of Day and Historical Stock Data [Victory Floating Rate Fund

10 Dec 2025

LAST: 7.820	CHANGE: 0.00	OPEN: 7.820	HIGH: 7.820	ASK: 0.000	VOLUME: 0
LAST: 7.820	CHG(%): 0.00	PREV: 7.820	LOW: 7.820	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Dec 25	7.820	7.820	7.820	7.820
09 Dec 25	7.820	7.820	7.820	7.820
08 Dec 25	7.820	7.820	7.820	7.820
05 Dec 25	7.840	7.840	7.840	7.840
04 Dec 25	7.840	7.840	7.840	7.840
03 Dec 25	7.830	7.830	7.830	7.830
02 Dec 25	7.830	7.830	7.830	7.830
01 Dec 25	7.830	7.830	7.830	7.830
28 Nov 25	7.830	7.830	7.830	7.830
26 Nov 25	7.830	7.830	7.830	7.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.820