RSEYXColumbia Global Value Fund Class I206/23/2025
LAST:

 12.86		CHANGE:
 0.10		OPEN:
12.86		HIGH:
12.86		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.78		PREV:
12.76		LOW:
12.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2512.7612.7612.7612.7600
06/17/2512.7512.7512.7512.7500
06/16/2513.0813.0813.0813.0800
06/13/2513.1213.1213.1213.1200
06/12/2513.1213.1213.1213.1200
06/11/2513.0513.0513.0513.0500
06/10/2513.0513.0513.0513.0500
06/09/2512.9712.9712.9712.9700
06/06/2512.9712.9712.9712.9700
06/05/2512.8612.8612.8612.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06