RSEIXRoyce Special Equity Fund Institutional Class06/23/2025
LAST:

 14.02		CHANGE:
 0.21		OPEN:
14.02		HIGH:
14.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.52		PREV:
13.81		LOW:
14.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2514.0214.0214.0214.0200
06/20/2513.8113.8113.8113.8100
06/19/2513.8513.8513.8513.8500
06/18/2513.8513.8513.8513.8500
06/17/2513.8113.8113.8113.8100
06/16/2513.9513.9513.9513.9500
06/13/2513.7713.7713.7713.7700
06/12/2514.0514.0514.0514.0500
06/11/2514.1114.1114.1114.1100
06/10/2514.1814.1814.1814.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:12.38 - 18.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 02, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06