EODData

USMF, RSECX: U.S. Strategic Equity Fund Class C

07 Oct 2025
LAST:

17.91

CHANGE:
 0.10
OPEN:
17.91
HIGH:
17.91
ASK:
0.00
VOLUME:
0
CHG(%):
0.56
PREV:
18.01
LOW:
17.91
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2517.9117.9117.9117.910
06 Oct 2518.0118.0118.0118.010
03 Oct 2517.9817.9817.9817.980
02 Oct 2517.9717.9717.9717.970
01 Oct 2517.9417.9417.9417.940
30 Sep 2517.9217.9217.9217.920
29 Sep 2517.8717.8717.8717.870
26 Sep 2517.8317.8317.8317.830
25 Sep 2517.7317.7317.7317.730
24 Sep 2517.8317.8317.8317.830

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.96
MA10:17.90
MA20:17.86
MA50:17.55
MA100:17.03
MA200:16.38
STO9:64.29
STO14:64.29
RSI14:57.65
WPR14:-35.71
MTM14:0.05
ROC14:0.00
ATR:0.06
Week High:18.01
Week Low:17.91
Month High:18.01
Month Low:17.58
Year High:18.63
Year Low:13.54
Volatility:4.11