USMF, RSBRX End of Day and Historical Stock Data [Strategic Bond Fund Class R6]

07 Oct 2025

LAST: 9.160	CHANGE: 0.02	OPEN: 9.160	HIGH: 9.160	ASK: 0.000	VOLUME: 0
LAST: 9.160	CHG(%): 0.22	PREV: 9.140	LOW: 9.160	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 25	9.160	9.160	9.160	9.160
06 Oct 25	9.140	9.140	9.140	9.140
03 Oct 25	9.170	9.170	9.170	9.170
02 Oct 25	9.180	9.180	9.180	9.180
01 Oct 25	9.200	9.200	9.200	9.200
30 Sep 25	9.180	9.180	9.180	9.180
29 Sep 25	9.180	9.180	9.180	9.180
26 Sep 25	9.160	9.160	9.160	9.160
25 Sep 25	9.160	9.160	9.160	9.160
24 Sep 25	9.170	9.170	9.170	9.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.160