USMF, RSBRX End of Day and Historical Stock Data [Strategic Bond Fund Class R6]

26 Feb 2026

LAST: 9.160	CHANGE: 0.02	OPEN: 9.160	HIGH: 9.160	ASK: 0.000	VOLUME: 0
LAST: 9.160	CHG(%): 0.22	PREV: 9.140	LOW: 9.160	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	9.160	9.160	9.160	9.160
25 Feb 26	9.140	9.140	9.140	9.140
24 Feb 26	9.150	9.150	9.150	9.150
23 Feb 26	9.150	9.150	9.150	9.150
20 Feb 26	9.130	9.130	9.130	9.130
19 Feb 26	9.130	9.130	9.130	9.130
18 Feb 26	9.130	9.130	9.130	9.130
17 Feb 26	9.140	9.140	9.140	9.140
13 Feb 26	9.140	9.140	9.140	9.140
12 Feb 26	9.120	9.120	9.120	9.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.160