EODData

USMF, RSBRX: Strategic Bond Fund Class R6

24 Jun 2026
LAST:

8.960

CHANGE:
 0.04
OPEN:
8.960
HIGH:
8.960
ASK:
0.000
VOLUME:
0
CHG(%):
0.45
PREV:
8.920
LOW:
8.960
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 268.9608.9608.9608.9600
23 Jun 268.9208.9208.9208.9200
22 Jun 268.9108.9108.9108.9100
18 Jun 268.9408.9408.9408.9400
17 Jun 268.9208.9208.9208.9200
16 Jun 268.9508.9508.9508.9500
15 Jun 268.9308.9308.9308.9300
12 Jun 268.9208.9208.9208.9200
11 Jun 268.9308.9308.9308.9300
10 Jun 268.8808.8808.8808.8800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.930.3%
MA10:8.930.4%
MA20:8.920.5%
MA50:8.930.3%
MA100:8.990.3%
MA200:9.071.2%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
MTM14:0.05
ROC14:0.01 
ATR:0.02 
Week High:8.960.0%
Week Low:8.910.6%
Month High:8.960.0%
Month Low:8.871.2%
Year High:9.273.5%
Year Low:8.821.6%
Volatility:1.39