EODData

MEMBERSHIP REGISTER LOG IN

USMF, RRSRX:

21 Aug 2025
LAST:

30.20

CHANGE:
 0.11		OPEN:
30.20		HIGH:
30.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.36		PREV:
30.31		LOW:
30.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2530.2030.2030.2030.200
20 Aug 2530.3130.3130.3130.310
19 Aug 2530.1530.1530.1530.150
18 Aug 2529.8029.8029.8029.800
15 Aug 2529.9929.9929.9929.990
14 Aug 2529.9129.9129.9129.910
13 Aug 2530.1030.1030.1030.100
12 Aug 2529.9229.9229.9229.920
11 Aug 2529.7629.7629.7629.760
08 Aug 2529.9229.9229.9229.920

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:26.06 - 32.72

TECHNICALS

MA5:30.09
MA20:29.94
MA50:30.02
MA200:29.63
STO9:93.33
RSI14:65.63
WPR14:-20.00
MTM14:0.37
ROC14:0.01
Week High:30.31
Week Low:29.80
Month High:30.43
Month Low:29.47
Volatility:3.33