RRSCXGlobal Real Estate Securities Fund Class C06/23/2025
LAST:

 27.64		CHANGE:
 0.31		OPEN:
27.64		HIGH:
27.64		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.13		PREV:
27.33		LOW:
27.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2527.4027.4027.4027.4000
06/17/2527.2827.2827.2827.2800
06/16/2527.2927.2927.2927.2900
06/13/2527.5027.5027.5027.5000
06/12/2527.5027.5027.5027.5000
06/11/2527.3827.3827.3827.3800
06/10/2527.5227.5227.5227.5200
06/09/2527.3427.3427.3427.3400
06/06/2527.3127.3127.3127.3100
06/05/2527.1827.1827.1827.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06