RRPIXRising Rates Opportunity Profunds Investor06/23/2025
LAST:

 42.97		CHANGE:
 0.15		OPEN:
42.97		HIGH:
42.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.35		PREV:
43.12		LOW:
42.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2542.9742.9742.9742.9700
06/20/2543.1243.1243.1243.1200
06/19/2543.0043.0043.0043.0000
06/18/2543.0043.0043.0043.0000
06/17/2543.0843.0843.0843.0800
06/16/2543.7243.7243.7243.7200
06/13/2543.2043.2043.2043.2000
06/12/2542.6542.6542.6542.6500
06/11/2543.2743.2743.2743.2700
06/10/2543.4143.4143.4143.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:37.11 - 44.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 08, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06