USMF, RRPAX End of Day and Historical Stock Data [Sei Inst Inv TR Real Return Plus Fund Cl A]

07 Oct 2025

LAST: 9.390	CHANGE: 0.01	OPEN: 9.390	HIGH: 9.390	ASK: 0.000	VOLUME: 0
LAST: 9.390	CHG(%): 0.11	PREV: 9.380	LOW: 9.390	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 25	9.390	9.390	9.390	9.390
06 Oct 25	9.380	9.380	9.380	9.380
03 Oct 25	9.480	9.480	9.480	9.480
02 Oct 25	9.480	9.480	9.480	9.480
01 Oct 25	9.490	9.490	9.490	9.490
30 Sep 25	9.470	9.470	9.470	9.470
29 Sep 25	9.470	9.470	9.470	9.470
26 Sep 25	9.470	9.470	9.470	9.470
25 Sep 25	9.470	9.470	9.470	9.470
24 Sep 25	9.480	9.480	9.480	9.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.390